Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
Jan 03, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% |
Jan 02, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |
Dec 31, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Dec 30, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
Dec 27, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% |
Dec 26, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
Dec 24, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
Dec 23, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
Dec 20, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
Dec 19, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | -0.75% |
Dec 18, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.99% |
Dec 17, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
Dec 16, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Dec 13, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | -0.49% |
Dec 12, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
Dec 11, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
Dec 10, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
Dec 09, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
Highest: 8.24 | Lowest: 7.98 | Difference: 0.26 | Average: 8.07 | Change %: -3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review