Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
Nov 13, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00% |
Nov 12, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
Nov 11, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -0.41% |
Nov 08, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82% |
Nov 07, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.83% |
Nov 06, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
Nov 05, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
Nov 04, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 0.41% |
Nov 01, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | -0.41% |
Oct 31, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% |
Oct 30, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
Oct 29, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
Oct 28, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% |
Oct 25, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | -0.27% |
Oct 24, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
Oct 23, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
Oct 22, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00% |
Oct 21, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | -0.41% |
Oct 18, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
Oct 17, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00% |
Oct 16, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.27% |
Oct 15, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | -0.41% |
Highest: 7.33 | Lowest: 7.15 | Difference: 0.18 | Average: 7.26 | Change %: -2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review