Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% |
Nov 19, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
Nov 18, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 2.16% |
Nov 15, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | -0.61% |
Nov 14, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% |
Nov 13, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% |
Nov 12, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | -0.30% |
Nov 11, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | -1.50% |
Nov 08, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | -1.62% |
Nov 07, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.35% |
Nov 06, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | -0.89% |
Nov 05, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.60% |
Nov 04, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.21% |
Nov 01, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 0.15% |
Oct 31, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00% |
Oct 30, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.76% |
Oct 29, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.00% |
Oct 28, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | -2.81% |
Oct 25, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% |
Oct 24, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% |
Oct 23, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | -0.74% |
Oct 22, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.50% |
Oct 21, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 0.60% |
Highest: 6.78 | Lowest: 6.49 | Difference: 0.29 | Average: 6.64 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review