![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.27% |
Jun 21, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.15% |
Jun 20, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.32% |
Jun 19, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | -0.24% |
Jun 18, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.02% |
Jun 17, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | 0.23% |
Jun 14, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.11% |
Jun 13, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.09% |
Jun 12, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.23% |
Jun 11, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | -0.06% |
Jun 10, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.56% |
Jun 07, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | -0.21% |
Jun 06, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.03% |
Jun 05, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | 0.18% |
Jun 04, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | -0.06% |
Jun 03, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.27% |
May 31, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.22% |
May 30, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.08% |
May 29, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.08% |
May 28, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.05% |
May 27, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.18% |
Highest: 108.530 | Lowest: 107.330 | Difference: 1.200 | Average: 107.906 | Change %: -1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review