Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29,950.000 | 29,950.000 | 29,950.000 | 29,950.000 | -1.20% |
May 30, 2024 | 30,315.000 | 30,315.000 | 30,315.000 | 30,315.000 | -0.80% |
May 29, 2024 | 30,558.000 | 30,558.000 | 30,558.000 | 30,558.000 | -0.33% |
May 28, 2024 | 30,658.000 | 30,658.000 | 30,658.000 | 30,658.000 | 0.27% |
May 27, 2024 | 30,576.000 | 30,576.000 | 30,576.000 | 30,576.000 | 0.27% |
May 24, 2024 | 30,494.000 | 30,494.000 | 30,494.000 | 30,494.000 | -0.03% |
May 23, 2024 | 30,502.000 | 30,502.000 | 30,502.000 | 30,502.000 | 0.30% |
May 22, 2024 | 30,410.000 | 30,410.000 | 30,410.000 | 30,410.000 | -0.15% |
May 21, 2024 | 30,455.000 | 30,455.000 | 30,455.000 | 30,455.000 | 0.49% |
May 20, 2024 | 30,306.000 | 30,306.000 | 30,306.000 | 30,306.000 | 0.21% |
May 17, 2024 | 30,243.000 | 30,243.000 | 30,243.000 | 30,243.000 | 0.90% |
May 16, 2024 | 29,974.000 | 29,974.000 | 29,974.000 | 29,974.000 | -0.36% |
May 15, 2024 | 30,082.000 | 30,082.000 | 30,082.000 | 30,082.000 | 0.52% |
May 14, 2024 | 29,926.000 | 29,926.000 | 29,926.000 | 29,926.000 | 0.32% |
May 13, 2024 | 29,831.000 | 29,831.000 | 29,831.000 | 29,831.000 | 0.70% |
May 10, 2024 | 29,623.000 | 29,623.000 | 29,623.000 | 29,623.000 | 0.72% |
May 09, 2024 | 29,410.000 | 29,410.000 | 29,410.000 | 29,410.000 | 0.47% |
May 08, 2024 | 29,273.000 | 29,273.000 | 29,273.000 | 29,273.000 | 0.90% |
May 07, 2024 | 29,013.000 | 29,013.000 | 29,013.000 | 29,013.000 | 1.18% |
Highest: 30,658.000 | Lowest: 29,013.000 | Difference: 1,645.000 | Average: 30,084.158 | Change %: 4.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review