Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.04% |
Sep 18, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | -0.23% |
Sep 17, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.21% |
Sep 16, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.29% |
Sep 13, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | 0.08% |
Sep 12, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | 0.07% |
Sep 11, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | -0.16% |
Sep 10, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.24% |
Sep 09, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | 0.29% |
Sep 06, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | 0.05% |
Sep 05, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | 0.15% |
Sep 04, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.47% |
Sep 03, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.63% |
Aug 30, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.23% |
Aug 29, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | -0.29% |
Aug 28, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | -0.21% |
Aug 27, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | 0.01% |
Aug 26, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | -0.15% |
Aug 23, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | 0.28% |
Aug 22, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | -0.36% |
Aug 21, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 0.00% |
Highest: 10.632 | Lowest: 10.410 | Difference: 0.222 | Average: 10.534 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review