Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.02% |
Jun 21, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | -0.03% |
Jun 20, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.27% |
Jun 19, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | -0.19% |
Jun 18, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | 0.35% |
Jun 17, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.18% |
Jun 14, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.29% |
Jun 13, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.52% |
Jun 12, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.53% |
Jun 11, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | 0.16% |
Jun 10, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.21% |
Jun 07, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | -0.50% |
Jun 06, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.11% |
Jun 05, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.46% |
Jun 04, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.52% |
Jun 03, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 0.73% |
May 31, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 0.56% |
May 30, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | 0.34% |
May 29, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | -0.39% |
May 28, 2024 | 10.056 | 10.056 | 10.056 | 10.056 | -0.43% |
May 27, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.08% |
Highest: 10.368 | Lowest: 10.017 | Difference: 0.352 | Average: 10.232 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review