
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 213.030 | 213.030 | 213.030 | 213.030 | 1.57% |
Mar 13, 2025 | 209.730 | 209.730 | 209.730 | 209.730 | -1.26% |
Mar 12, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | 0.01% |
Mar 11, 2025 | 212.390 | 212.390 | 212.390 | 212.390 | -0.56% |
Mar 10, 2025 | 213.590 | 213.590 | 213.590 | 213.590 | -0.80% |
Mar 06, 2025 | 215.310 | 215.310 | 215.310 | 215.310 | -2.53% |
Mar 05, 2025 | 220.900 | 220.900 | 220.900 | 220.900 | 1.01% |
Mar 04, 2025 | 218.690 | 218.690 | 218.690 | 218.690 | -0.65% |
Mar 03, 2025 | 220.130 | 220.130 | 220.130 | 220.130 | 0.37% |
Feb 28, 2025 | 219.310 | 219.310 | 219.310 | 219.310 | 0.52% |
Feb 27, 2025 | 218.180 | 218.180 | 218.180 | 218.180 | 0.21% |
Feb 26, 2025 | 217.720 | 217.720 | 217.720 | 217.720 | 2.20% |
Mar 14, 2025 | 213.030 | 213.030 | 213.030 | 213.030 | 1.57% |
Mar 13, 2025 | 209.730 | 209.730 | 209.730 | 209.730 | -1.26% |
Mar 12, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | 0.01% |
Mar 11, 2025 | 212.390 | 212.390 | 212.390 | 212.390 | -0.56% |
Mar 10, 2025 | 213.590 | 213.590 | 213.590 | 213.590 | -0.80% |
Mar 06, 2025 | 215.310 | 215.310 | 215.310 | 215.310 | -2.53% |
Mar 05, 2025 | 220.900 | 220.900 | 220.900 | 220.900 | 1.01% |
Mar 04, 2025 | 218.690 | 218.690 | 218.690 | 218.690 | -0.65% |
Mar 03, 2025 | 220.130 | 220.130 | 220.130 | 220.130 | 0.37% |
Feb 28, 2025 | 219.310 | 219.310 | 219.310 | 219.310 | 0.52% |
Feb 27, 2025 | 218.180 | 218.180 | 218.180 | 218.180 | 0.21% |
Feb 26, 2025 | 217.720 | 217.720 | 217.720 | 217.720 | -0.31% |
Feb 25, 2025 | 218.390 | 218.390 | 218.390 | 218.390 | 0.95% |
Feb 24, 2025 | 216.340 | 216.340 | 216.340 | 216.340 | 0.31% |
Feb 21, 2025 | 215.670 | 215.670 | 215.670 | 215.670 | -0.88% |
Feb 20, 2025 | 217.580 | 217.580 | 217.580 | 217.580 | 0.26% |
Feb 19, 2025 | 217.020 | 217.020 | 217.020 | 217.020 | -0.27% |
Feb 18, 2025 | 217.600 | 217.600 | 217.600 | 217.600 | 0.22% |
Highest: 220.900 | Lowest: 209.730 | Difference: 11.170 | Average: 216.179 | Change %: -1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review