Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.04% |
May 15, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.11% |
May 14, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.20% |
May 13, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.09% |
May 10, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.46% |
May 09, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.13% |
May 08, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.53% |
May 07, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.76% |
May 06, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.30% |
May 03, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.10% |
May 02, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.13% |
May 01, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.34% |
Apr 30, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.06% |
Apr 29, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.04% |
Apr 26, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.25% |
Apr 24, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.11% |
Apr 23, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.35% |
Apr 22, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.22% |
Apr 19, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.14% |
Highest: 1.735 | Lowest: 1.694 | Difference: 0.041 | Average: 1.712 | Change %: 2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review