Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.37% |
Nov 20, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.37% |
Nov 19, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.58% |
Nov 18, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.00% |
Nov 15, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.39% |
Nov 14, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.09% |
Nov 13, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.68% |
Nov 12, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.53% |
Nov 11, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.74% |
Nov 08, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 1.35% |
Nov 07, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -1.03% |
Nov 06, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 1.96% |
Nov 05, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.06% |
Nov 04, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.43% |
Nov 01, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.34% |
Oct 31, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.57% |
Oct 30, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.51% |
Oct 29, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.13% |
Oct 28, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 1.04% |
Oct 25, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.18% |
Oct 24, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.08% |
Highest: 1.743 | Lowest: 1.687 | Difference: 0.056 | Average: 1.719 | Change %: 2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review