Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.12% |
Apr 23, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.75% |
Apr 22, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | 0.94% |
Apr 19, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -0.64% |
Apr 18, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | 0.21% |
Apr 17, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | -0.04% |
Apr 16, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | -1.17% |
Apr 15, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | -0.53% |
Apr 12, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | -0.42% |
Apr 11, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | -0.51% |
Apr 10, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | 0.47% |
Apr 09, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 1.09% |
Apr 24, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.12% |
Apr 23, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.75% |
Apr 22, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | 0.94% |
Apr 19, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -0.64% |
Apr 18, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | 0.21% |
Apr 17, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | -0.04% |
Apr 16, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | -1.17% |
Apr 15, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | -0.53% |
Apr 12, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | -0.42% |
Apr 11, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | -0.51% |
Apr 10, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | 0.47% |
Apr 09, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 0.56% |
Apr 08, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | -0.34% |
Apr 05, 2024 | 8.344 | 8.344 | 8.344 | 8.344 | -0.46% |
Apr 04, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | -0.02% |
Apr 03, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | -1.22% |
Apr 02, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | -0.30% |
Mar 28, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | 1.14% |
Highest: 8.513 | Lowest: 8.143 | Difference: 0.370 | Average: 8.293 | Change %: -1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review