Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.52% |
May 01, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.06% |
Apr 30, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | -0.07% |
Apr 29, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.21% |
Apr 26, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | -0.11% |
Apr 24, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.00% |
Apr 23, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.17% |
Apr 22, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | 0.53% |
Apr 19, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 0.59% |
Apr 18, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.19% |
Apr 17, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | -0.42% |
Apr 16, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -0.13% |
Apr 15, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.29% |
Apr 12, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | -0.45% |
Apr 11, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | -0.19% |
Apr 10, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.40% |
Apr 09, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | -0.39% |
Apr 08, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.08% |
Apr 05, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.97% |
Apr 04, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -1.71% |
Highest: 3.595 | Lowest: 3.521 | Difference: 0.074 | Average: 3.560 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review