![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.92% |
Sep 05, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.50% |
Sep 04, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.70% |
Sep 03, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.06% |
Sep 02, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -1.28% |
Aug 30, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.92% |
Aug 29, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.06% |
Aug 28, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.07% |
Aug 27, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.89% |
Aug 26, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.69% |
Aug 23, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.12% |
Aug 22, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -1.17% |
Aug 21, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.50% |
Aug 20, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -1.24% |
Aug 19, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.13% |
Aug 16, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.85% |
Aug 15, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.70% |
Aug 14, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -1.62% |
Aug 13, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.68% |
Aug 12, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.83% |
Aug 09, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.43% |
Aug 08, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.14% |
Aug 07, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.35% |
Aug 06, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.29% |
Highest: 1.297 | Lowest: 1.209 | Difference: 0.088 | Average: 1.250 | Change %: -6.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review