Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -1.35% |
Nov 21, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.10% |
Nov 20, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.69% |
Nov 19, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.86% |
Nov 18, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.88% |
Nov 15, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.76% |
Nov 14, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -1.23% |
Nov 13, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.03% |
Nov 12, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.54% |
Nov 11, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.99% |
Nov 08, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.25% |
Nov 07, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.86% |
Nov 06, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.25% |
Nov 05, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 1.09% |
Nov 04, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.91% |
Nov 01, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.29% |
Oct 31, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.00% |
Oct 30, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.34% |
Oct 29, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.72% |
Oct 28, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.16% |
Oct 25, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.93% |
Oct 24, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.70% |
Oct 23, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.07% |
Highest: 1.766 | Lowest: 1.706 | Difference: 0.060 | Average: 1.730 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review