Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.04% |
Dec 20, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.37% |
Dec 19, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.48% |
Dec 18, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -3.77% |
Dec 17, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | -4.35% |
Dec 16, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | -0.03% |
Dec 13, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | -0.64% |
Dec 12, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | -1.00% |
Dec 11, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.54% |
Dec 10, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
Dec 09, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -0.67% |
Dec 06, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
Dec 05, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -1.05% |
Dec 04, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 0.40% |
Dec 03, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | -0.53% |
Dec 02, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.00% |
Nov 29, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.23% |
Nov 27, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | -0.30% |
Nov 26, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | -1.04% |
Nov 25, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% |
Highest: 30.80 | Lowest: 26.96 | Difference: 3.84 | Average: 29.39 | Change %: -10.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review