Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 0.32% |
Sep 26, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00% |
Sep 25, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | -1.02% |
Sep 24, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | -0.11% |
Sep 23, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | -0.14% |
Sep 20, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | -1.01% |
Sep 19, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 2.03% |
Sep 18, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.14% |
Sep 17, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.75% |
Sep 16, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.87% |
Sep 13, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.92% |
Sep 12, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0.93% |
Sep 11, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -0.63% |
Sep 10, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% |
Sep 09, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
Sep 06, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -1.35% |
Sep 05, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -1.09% |
Sep 04, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -0.47% |
Sep 03, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | -2.56% |
Aug 30, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.92% |
Aug 29, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.39% |
Aug 28, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | -0.14% |
Highest: 28.71 | Lowest: 26.88 | Difference: 1.83 | Average: 27.86 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review