Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
Dec 20, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.22% |
Dec 19, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | -1.93% |
Dec 18, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.57% |
Dec 17, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -2.51% |
Dec 16, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
Dec 13, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46% |
Dec 12, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
Dec 11, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
Dec 10, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
Dec 09, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
Dec 06, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.50% |
Dec 05, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.25% |
Dec 04, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
Dec 03, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
Dec 02, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
Nov 29, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
Nov 27, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
Nov 26, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -1.09% |
Nov 25, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
Highest: 23.94 | Lowest: 22.34 | Difference: 1.60 | Average: 23.44 | Change %: -4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review