
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -1.00% |
Mar 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.78% |
Mar 06, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.17% |
Mar 05, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 2.52% |
Mar 04, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -1.31% |
Mar 03, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
Feb 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -0.88% |
Feb 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.92% |
Feb 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
Feb 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
Feb 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
Feb 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
Feb 20, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.59% |
Mar 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -1.00% |
Mar 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.78% |
Mar 06, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.17% |
Mar 05, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 2.52% |
Mar 04, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -1.31% |
Mar 03, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
Feb 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -0.88% |
Feb 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.92% |
Feb 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
Feb 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
Feb 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
Feb 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
Feb 20, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
Feb 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.71% |
Feb 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
Feb 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
Feb 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 1.59% |
Highest: 24.30 | Lowest: 23.43 | Difference: 0.87 | Average: 23.83 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review