Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
Dec 20, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
Dec 19, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -1.94% |
Dec 18, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -0.57% |
Dec 17, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | -2.98% |
Dec 16, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
Dec 13, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.46% |
Dec 12, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.13% |
Dec 11, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
Dec 10, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.29% |
Dec 09, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04% |
Dec 06, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.50% |
Dec 05, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
Dec 04, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
Dec 03, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1.23% |
Dec 02, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
Nov 29, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.30% |
Nov 27, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
Nov 26, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -1.05% |
Nov 25, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% |
Highest: 23.90 | Lowest: 22.19 | Difference: 1.71 | Average: 23.37 | Change %: -5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review