
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
Feb 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
Feb 19, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -0.72% |
Feb 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
Feb 14, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
Feb 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 1.60% |
Feb 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.69% |
Feb 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
Feb 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
Feb 07, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -0.85% |
Feb 06, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.47% |
Feb 05, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 1.17% |
Feb 04, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 1.14% |
Feb 03, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -1.85% |
Jan 31, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -0.94% |
Jan 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.95% |
Jan 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
Jan 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | -0.22% |
Jan 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.48% |
Jan 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
Jan 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
Highest: 23.73 | Lowest: 22.84 | Difference: 0.89 | Average: 23.34 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review