Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.76% |
Nov 12, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -2.05% |
Nov 11, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
Nov 08, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% |
Nov 07, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.82% |
Nov 06, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
Nov 05, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
Nov 04, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
Nov 01, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
Oct 31, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -0.81% |
Oct 30, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
Oct 29, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
Oct 28, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
Oct 25, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
Oct 24, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
Oct 23, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.86% |
Oct 22, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
Oct 21, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.67% |
Oct 18, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
Oct 17, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
Oct 16, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
Oct 15, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% |
Oct 14, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
Highest: 16.49 | Lowest: 15.64 | Difference: 0.85 | Average: 16.16 | Change %: -4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review