
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -0.70% |
Mar 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -0.69% |
Mar 06, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1.72% |
Mar 05, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 3.30% |
Mar 04, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -1.43% |
Mar 03, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.32% |
Feb 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.98% |
Feb 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | -0.90% |
Feb 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
Feb 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
Feb 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
Feb 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
Feb 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | -1.78% |
Mar 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -0.70% |
Mar 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -0.69% |
Mar 06, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1.72% |
Mar 05, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 3.30% |
Mar 04, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -1.43% |
Mar 03, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.32% |
Feb 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.98% |
Feb 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | -0.90% |
Feb 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
Feb 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
Feb 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
Feb 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
Feb 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
Feb 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -1.03% |
Feb 18, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
Feb 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.37% |
Feb 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% |
Highest: 15.93 | Lowest: 15.16 | Difference: 0.77 | Average: 15.50 | Change %: 3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review