![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
Feb 13, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1.01% |
Feb 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
Feb 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
Feb 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
Feb 07, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -1.05% |
Feb 06, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
Feb 05, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.72% |
Feb 04, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
Feb 03, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -0.93% |
Jan 31, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.63% |
Jan 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
Jan 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.71% |
Jan 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.76% |
Jan 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -1.08% |
Jan 24, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.37% |
Jan 23, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.50% |
Jan 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
Jan 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.97% |
Jan 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.68% |
Highest: 24.06 | Lowest: 23.50 | Difference: 0.56 | Average: 23.75 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review