Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4,051.880 | 4,051.880 | 4,051.880 | 4,051.880 | 0.87% |
Apr 19, 2024 | 4,016.760 | 4,016.760 | 4,016.760 | 4,016.760 | -1.22% |
Apr 12, 2024 | 4,066.350 | 4,066.350 | 4,066.350 | 4,066.350 | -0.34% |
Apr 05, 2024 | 4,080.250 | 4,080.250 | 4,080.250 | 4,080.250 | -0.43% |
Mar 28, 2024 | 4,097.720 | 4,097.720 | 4,097.720 | 4,097.720 | 0.32% |
Mar 22, 2024 | 4,084.630 | 4,084.630 | 4,084.630 | 4,084.630 | 0.44% |
Mar 15, 2024 | 4,066.680 | 4,066.680 | 4,066.680 | 4,066.680 | 0.04% |
Mar 08, 2024 | 4,065.140 | 4,065.140 | 4,065.140 | 4,065.140 | 0.33% |
Mar 01, 2024 | 4,051.840 | 4,051.840 | 4,051.840 | 4,051.840 | -0.07% |
Feb 23, 2024 | 4,054.500 | 4,054.500 | 4,054.500 | 4,054.500 | 0.36% |
Feb 16, 2024 | 4,040.120 | 4,040.120 | 4,040.120 | 4,040.120 | 0.77% |
Feb 09, 2024 | 4,009.420 | 4,009.420 | 4,009.420 | 4,009.420 | 0.44% |
Feb 02, 2024 | 3,992.000 | 3,992.000 | 3,992.000 | 3,992.000 | -0.24% |
Jan 26, 2024 | 4,001.720 | 4,001.720 | 4,001.720 | 4,001.720 | 1.81% |
Jan 19, 2024 | 3,930.660 | 3,930.660 | 3,930.660 | 3,930.660 | -0.54% |
Jan 12, 2024 | 3,952.130 | 3,952.130 | 3,952.130 | 3,952.130 | 0.44% |
Jan 05, 2024 | 3,935.000 | 3,935.000 | 3,935.000 | 3,935.000 | -1.38% |
Dec 29, 2023 | 3,990.260 | 3,990.260 | 3,990.260 | 3,990.260 | 0.39% |
Dec 22, 2023 | 3,974.570 | 3,974.570 | 3,974.570 | 3,974.570 | 0.50% |
Dec 15, 2023 | 3,954.950 | 3,954.950 | 3,954.950 | 3,954.950 | 1.89% |
Dec 08, 2023 | 3,881.640 | 3,881.640 | 3,881.640 | 3,881.640 | 0.53% |
Dec 01, 2023 | 3,861.100 | 3,861.100 | 3,861.100 | 3,861.100 | 0.95% |
Nov 24, 2023 | 3,824.790 | 3,824.790 | 3,824.790 | 3,824.790 | 0.72% |
Nov 17, 2023 | 3,797.430 | 3,797.430 | 3,797.430 | 3,797.430 | 1.67% |
Nov 10, 2023 | 3,734.920 | 3,734.920 | 3,734.920 | 3,734.920 | 0.16% |
Nov 03, 2023 | 3,729.110 | 3,729.110 | 3,729.110 | 3,729.110 | -7.97% |
Apr 26, 2024 | 4,051.880 | 4,051.880 | 4,051.880 | 4,051.880 | 0.87% |
Apr 19, 2024 | 4,016.760 | 4,016.760 | 4,016.760 | 4,016.760 | -1.22% |
Apr 12, 2024 | 4,066.350 | 4,066.350 | 4,066.350 | 4,066.350 | -0.34% |
Apr 05, 2024 | 4,080.250 | 4,080.250 | 4,080.250 | 4,080.250 | -0.43% |
Highest: 4,097.720 | Lowest: 3,729.110 | Difference: 368.610 | Average: 3,982.027 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review