Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 0.11% |
Sep 20, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | -0.96% |
Sep 19, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 1.97% |
Sep 18, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | -0.02% |
Sep 17, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | -0.15% |
Sep 16, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 0.03% |
Sep 13, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 1.10% |
Sep 12, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 0.25% |
Sep 11, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 0.70% |
Sep 10, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 0.42% |
Sep 09, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 1.37% |
Sep 06, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | -0.60% |
Sep 05, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | -0.67% |
Sep 04, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 0.07% |
Sep 03, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | -2.58% |
Aug 30, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 0.74% |
Aug 29, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 0.71% |
Aug 28, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | -0.62% |
Aug 27, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 0.31% |
Aug 26, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | -0.36% |
Highest: 62.73 | Lowest: 59.30 | Difference: 3.43 | Average: 61.00 | Change %: 1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review