Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -0.19% |
Jun 25, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.00% |
Jun 24, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.19% |
Jun 21, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.08% |
Jun 20, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.57% |
Jun 19, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.50% |
Jun 18, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
Jun 17, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.55% |
Jun 14, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.31% |
Jun 13, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42% |
Jun 12, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.97% |
Jun 11, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.52% |
Jun 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.58% |
Jun 07, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.23% |
Jun 06, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.32% |
Jun 05, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
Jun 04, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.50% |
Jun 03, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.27% |
May 31, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.79% |
May 30, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00% |
May 29, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -1.45% |
May 28, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
May 27, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.50% |
Highest: 14.49 | Lowest: 14.09 | Difference: 0.40 | Average: 14.30 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review