Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.22% |
May 23, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.74% |
May 22, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | -2.21% |
May 21, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | 0.95% |
May 17, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | 2.86% |
May 16, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.22% |
May 15, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | -0.77% |
May 14, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.62% |
May 13, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.28% |
May 10, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.66% |
May 08, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | -1.23% |
May 07, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.97% |
May 06, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | -1.16% |
May 24, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.22% |
May 23, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.74% |
May 22, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | -2.21% |
May 21, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | 0.95% |
May 17, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | 2.86% |
May 16, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.22% |
May 15, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | -0.77% |
May 14, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.62% |
May 13, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.28% |
May 10, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.66% |
May 08, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | -1.23% |
May 07, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.97% |
May 06, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | 1.71% |
May 03, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.40% |
May 02, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | 1.81% |
Apr 30, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | -2.89% |
Apr 29, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | 2.49% |
Highest: 127.070 | Lowest: 118.460 | Difference: 8.610 | Average: 122.975 | Change %: 3.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review