![Asian chipmaking stocks sink tracking Nvidia losses](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 66.710 | 66.710 | 66.710 | 66.710 | 0.03% |
Aug 27, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | 0.05% |
Aug 26, 2024 | 66.660 | 66.660 | 66.660 | 66.660 | 0.12% |
Aug 23, 2024 | 66.580 | 66.580 | 66.580 | 66.580 | -0.03% |
Aug 22, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | 0.27% |
Aug 21, 2024 | 66.420 | 66.420 | 66.420 | 66.420 | -0.03% |
Aug 20, 2024 | 66.440 | 66.440 | 66.440 | 66.440 | 0.06% |
Aug 19, 2024 | 66.400 | 66.400 | 66.400 | 66.400 | 0.24% |
Aug 16, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | -0.02% |
Aug 15, 2024 | 66.250 | 66.250 | 66.250 | 66.250 | -0.21% |
Aug 14, 2024 | 66.390 | 66.390 | 66.390 | 66.390 | 0.15% |
Aug 13, 2024 | 66.290 | 66.290 | 66.290 | 66.290 | 0.12% |
Aug 12, 2024 | 66.210 | 66.210 | 66.210 | 66.210 | 0.15% |
Aug 09, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | 0.02% |
Aug 08, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | 0.03% |
Aug 07, 2024 | 66.080 | 66.080 | 66.080 | 66.080 | 0.03% |
Aug 06, 2024 | 66.060 | 66.060 | 66.060 | 66.060 | -0.53% |
Aug 05, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | -0.21% |
Aug 02, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | 0.14% |
Aug 01, 2024 | 66.460 | 66.460 | 66.460 | 66.460 | -0.21% |
Jul 31, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | 0.08% |
Jul 30, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | -0.21% |
Jul 29, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | -0.13% |
Highest: 66.710 | Lowest: 66.060 | Difference: 0.650 | Average: 66.413 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review