Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2022 | 9.944 | 9.944 | 9.944 | 9.944 | 0.45% |
Sep 09, 2022 | 9.899 | 9.899 | 9.899 | 9.899 | 0.56% |
Sep 08, 2022 | 9.844 | 9.844 | 9.844 | 9.844 | 0.24% |
Sep 07, 2022 | 9.821 | 9.821 | 9.821 | 9.821 | 0.06% |
Sep 06, 2022 | 9.816 | 9.816 | 9.816 | 9.816 | 0.05% |
Sep 05, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | -0.11% |
Sep 02, 2022 | 9.821 | 9.821 | 9.821 | 9.821 | 0.18% |
Sep 01, 2022 | 9.804 | 9.804 | 9.804 | 9.804 | -0.07% |
Aug 31, 2022 | 9.811 | 9.811 | 9.811 | 9.811 | -0.51% |
Aug 30, 2022 | 9.861 | 9.861 | 9.861 | 9.861 | -0.46% |
Aug 29, 2022 | 9.907 | 9.907 | 9.907 | 9.907 | -0.44% |
Aug 26, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | -1.15% |
Aug 25, 2022 | 10.066 | 10.066 | 10.066 | 10.066 | 0.41% |
Aug 24, 2022 | 10.025 | 10.025 | 10.025 | 10.025 | 0.14% |
Aug 23, 2022 | 10.011 | 10.011 | 10.011 | 10.011 | -0.20% |
Aug 22, 2022 | 10.031 | 10.031 | 10.031 | 10.031 | -0.44% |
Aug 19, 2022 | 10.075 | 10.075 | 10.075 | 10.075 | -0.36% |
Aug 18, 2022 | 10.112 | 10.112 | 10.112 | 10.112 | 0.33% |
Aug 17, 2022 | 10.078 | 10.078 | 10.078 | 10.078 | -0.24% |
Aug 16, 2022 | 10.103 | 10.103 | 10.103 | 10.103 | 0.45% |
Aug 15, 2022 | 10.057 | 10.057 | 10.057 | 10.057 | 0.13% |
Aug 12, 2022 | 10.044 | 10.044 | 10.044 | 10.044 | 0.58% |
Aug 11, 2022 | 9.986 | 9.986 | 9.986 | 9.986 | 0.01% |
Aug 10, 2022 | 9.985 | 9.985 | 9.985 | 9.985 | 0.45% |
Aug 09, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | -0.27% |
Aug 08, 2022 | 9.967 | 9.967 | 9.967 | 9.967 | 0.10% |
Aug 05, 2022 | 9.957 | 9.957 | 9.957 | 9.957 | -0.05% |
Aug 04, 2022 | 9.963 | 9.963 | 9.963 | 9.963 | -0.14% |
Aug 03, 2022 | 9.976 | 9.976 | 9.976 | 9.976 | 0.43% |
Aug 02, 2022 | 9.933 | 9.933 | 9.933 | 9.933 | -0.11% |
Highest: 10.112 | Lowest: 9.804 | Difference: 0.308 | Average: 9.953 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review