![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |
Jun 13, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
Jun 12, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
Jun 11, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
Jun 10, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
Jun 07, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.38% |
Jun 06, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.00% |
Jun 05, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
Jun 04, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
Jun 03, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
May 31, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
May 30, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.77% |
May 29, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.83% |
May 28, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
May 24, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
May 23, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.83% |
May 22, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
May 21, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
May 20, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
May 17, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
May 16, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
Highest: 15.87 | Lowest: 15.53 | Difference: 0.34 | Average: 15.76 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review