Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 157.677 | 157.677 | 157.677 | 157.677 | -0.48% |
Apr 30, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -1.48% |
Apr 25, 2024 | 160.814 | 160.814 | 160.814 | 160.814 | 0.00% |
Apr 18, 2024 | 160.807 | 160.807 | 160.807 | 160.807 | 0.26% |
Apr 11, 2024 | 160.394 | 160.394 | 160.394 | 160.394 | -2.68% |
Apr 04, 2024 | 164.807 | 164.807 | 164.807 | 164.807 | -0.73% |
Mar 28, 2024 | 166.013 | 166.013 | 166.013 | 166.013 | 0.23% |
Mar 27, 2024 | 165.641 | 165.641 | 165.641 | 165.641 | 2.52% |
Mar 21, 2024 | 161.575 | 161.575 | 161.575 | 161.575 | 1.34% |
Mar 14, 2024 | 159.444 | 159.444 | 159.444 | 159.444 | -1.01% |
Mar 07, 2024 | 161.065 | 161.065 | 161.065 | 161.065 | 0.38% |
Feb 29, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | 1.48% |
Feb 22, 2024 | 158.119 | 158.119 | 158.119 | 158.119 | 0.70% |
Feb 15, 2024 | 157.016 | 157.016 | 157.016 | 157.016 | -1.64% |
Feb 08, 2024 | 159.627 | 159.627 | 159.627 | 159.627 | -0.92% |
Feb 01, 2024 | 161.116 | 161.116 | 161.116 | 161.116 | -0.39% |
Jan 31, 2024 | 161.746 | 161.746 | 161.746 | 161.746 | -0.08% |
Jan 25, 2024 | 161.877 | 161.877 | 161.877 | 161.877 | 0.03% |
Jan 18, 2024 | 161.824 | 161.824 | 161.824 | 161.824 | -0.55% |
Jan 11, 2024 | 162.713 | 162.713 | 162.713 | 162.713 | 0.75% |
Jan 04, 2024 | 161.507 | 161.507 | 161.507 | 161.507 | 7.58% |
Nov 30, 2023 | 150.123 | 150.123 | 150.123 | 150.123 | 2.42% |
Oct 31, 2023 | 146.572 | 146.572 | 146.572 | 146.572 | -0.37% |
Sep 29, 2023 | 147.122 | 147.122 | 147.122 | 147.122 | -2.09% |
Aug 31, 2023 | 150.269 | 150.269 | 150.269 | 150.269 | -0.37% |
Jul 31, 2023 | 150.831 | 150.831 | 150.831 | 150.831 | -4.34% |
May 02, 2024 | 157.677 | 157.677 | 157.677 | 157.677 | -0.48% |
Apr 30, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -1.48% |
Apr 25, 2024 | 160.814 | 160.814 | 160.814 | 160.814 | 0.00% |
Apr 18, 2024 | 160.807 | 160.807 | 160.807 | 160.807 | 0.26% |
Highest: 166.013 | Lowest: 146.572 | Difference: 19.442 | Average: 158.845 | Change %: -1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review