Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 1.51% |
Sep 26, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 1.34% |
Sep 25, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.28% |
Sep 24, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 1.20% |
Sep 23, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.05% |
Sep 20, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.07% |
Sep 19, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.25% |
Sep 18, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.24% |
Sep 13, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.24% |
Sep 12, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.17% |
Sep 11, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.10% |
Sep 10, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.16% |
Sep 09, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.36% |
Sep 06, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.34% |
Sep 05, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.18% |
Sep 04, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.13% |
Sep 03, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.21% |
Sep 02, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.58% |
Aug 30, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.34% |
Aug 29, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.23% |
Aug 28, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.10% |
Highest: 1.618 | Lowest: 1.544 | Difference: 0.074 | Average: 1.559 | Change %: 4.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review