Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.92% |
May 16, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | 0.05% |
May 15, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | -0.81% |
May 14, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | 0.44% |
May 13, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.17% |
May 10, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -0.35% |
May 09, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 1.35% |
May 08, 2024 | 4.002 | 4.002 | 4.002 | 4.002 | -0.89% |
May 07, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.02% |
May 06, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | 2.00% |
Apr 30, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | -0.35% |
Apr 29, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 1.25% |
Apr 26, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 1.16% |
Apr 25, 2024 | 3.878 | 3.878 | 3.878 | 3.878 | 0.60% |
Apr 24, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | 0.68% |
Apr 23, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | -0.08% |
Apr 22, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | -0.26% |
Apr 19, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | -0.31% |
Apr 18, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 0.18% |
Highest: 4.073 | Lowest: 3.829 | Difference: 0.244 | Average: 3.967 | Change %: 5.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review