Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 2.86% |
Jun 25, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | -3.47% |
Jun 24, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | -2.03% |
Jun 21, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.64% |
Jun 20, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 0.79% |
Jun 19, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.37% |
Jun 18, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | -0.59% |
Jun 17, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 2.10% |
Jun 14, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 0.26% |
Jun 13, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 1.70% |
Jun 12, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.29% |
Jun 11, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 3.87% |
Jun 07, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | -0.83% |
Jun 06, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | -1.18% |
Jun 05, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Jun 04, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -0.36% |
Jun 03, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 1.74% |
May 31, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.75% |
May 30, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 2.50% |
May 29, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | -0.61% |
May 28, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | -0.31% |
May 27, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 2.33% |
Highest: 0.720 | Lowest: 0.639 | Difference: 0.081 | Average: 0.681 | Change %: 11.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review