Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 259.620 | 259.620 | 259.620 | 259.620 | -0.18% |
Jan 17, 2025 | 260.100 | 260.100 | 260.100 | 260.100 | 0.67% |
Jan 16, 2025 | 258.370 | 258.370 | 258.370 | 258.370 | 0.62% |
Jan 15, 2025 | 256.790 | 256.790 | 256.790 | 256.790 | 1.06% |
Jan 14, 2025 | 254.100 | 254.100 | 254.100 | 254.100 | -0.04% |
Jan 13, 2025 | 254.210 | 254.210 | 254.210 | 254.210 | -0.27% |
Jan 10, 2025 | 254.890 | 254.890 | 254.890 | 254.890 | -0.80% |
Jan 09, 2025 | 256.940 | 256.940 | 256.940 | 256.940 | 0.07% |
Jan 08, 2025 | 256.770 | 256.770 | 256.770 | 256.770 | -0.05% |
Jan 07, 2025 | 256.900 | 256.900 | 256.900 | 256.900 | -0.36% |
Jan 06, 2025 | 257.820 | 257.820 | 257.820 | 257.820 | 0.39% |
Jan 03, 2025 | 256.810 | 256.810 | 256.810 | 256.810 | 0.04% |
Jan 02, 2025 | 256.700 | 256.700 | 256.700 | 256.700 | 0.88% |
Dec 30, 2024 | 254.470 | 254.470 | 254.470 | 254.470 | -1.98% |
Jan 20, 2025 | 259.620 | 259.620 | 259.620 | 259.620 | -0.18% |
Jan 17, 2025 | 260.100 | 260.100 | 260.100 | 260.100 | 0.67% |
Jan 16, 2025 | 258.370 | 258.370 | 258.370 | 258.370 | 0.62% |
Jan 15, 2025 | 256.790 | 256.790 | 256.790 | 256.790 | 1.06% |
Jan 14, 2025 | 254.100 | 254.100 | 254.100 | 254.100 | -0.04% |
Jan 13, 2025 | 254.210 | 254.210 | 254.210 | 254.210 | -0.27% |
Jan 10, 2025 | 254.890 | 254.890 | 254.890 | 254.890 | -0.80% |
Jan 09, 2025 | 256.940 | 256.940 | 256.940 | 256.940 | 0.07% |
Jan 08, 2025 | 256.770 | 256.770 | 256.770 | 256.770 | -0.05% |
Jan 07, 2025 | 256.900 | 256.900 | 256.900 | 256.900 | -0.36% |
Jan 06, 2025 | 257.820 | 257.820 | 257.820 | 257.820 | 0.39% |
Jan 03, 2025 | 256.810 | 256.810 | 256.810 | 256.810 | 0.04% |
Jan 02, 2025 | 256.700 | 256.700 | 256.700 | 256.700 | 0.88% |
Dec 30, 2024 | 254.470 | 254.470 | 254.470 | 254.470 | -0.43% |
Dec 27, 2024 | 255.570 | 255.570 | 255.570 | 255.570 | 0.37% |
Dec 23, 2024 | 254.620 | 254.620 | 254.620 | 254.620 | -0.09% |
Highest: 260.100 | Lowest: 254.100 | Difference: 6.000 | Average: 256.639 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review