Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
Dec 23, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
Dec 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
Dec 19, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -1.19% |
Dec 18, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
Dec 17, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
Dec 16, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
Dec 13, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
Dec 12, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.65% |
Dec 11, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
Dec 10, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
Dec 09, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
Dec 06, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
Dec 05, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00% |
Dec 04, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
Dec 03, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
Dec 02, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
Nov 29, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
Nov 27, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
Nov 26, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
Highest: 15.51 | Lowest: 14.93 | Difference: 0.58 | Average: 15.30 | Change %: -2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review