Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 0.98% |
Nov 21, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 0.07% |
Nov 20, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | -0.59% |
Nov 19, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | -0.07% |
Nov 18, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 0.10% |
Nov 15, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | -0.78% |
Nov 14, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | -0.77% |
Nov 13, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | -0.81% |
Nov 12, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | -1.50% |
Nov 11, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 0.00% |
Nov 08, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | -0.37% |
Nov 07, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 1.59% |
Nov 06, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | -1.04% |
Nov 05, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.97% |
Nov 04, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 0.24% |
Nov 01, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | -0.14% |
Oct 31, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | -0.97% |
Oct 30, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | -0.66% |
Oct 29, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | -0.19% |
Oct 28, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 0.68% |
Oct 25, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | -0.63% |
Oct 24, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | -0.05% |
Oct 23, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | -1.06% |
Highest: 42.81 | Lowest: 40.71 | Difference: 2.10 | Average: 41.95 | Change %: -4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review