Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 0.00% |
Nov 08, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | -0.37% |
Nov 07, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 1.59% |
Nov 06, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | -1.04% |
Nov 05, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.97% |
Nov 04, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 0.24% |
Nov 01, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | -0.14% |
Oct 31, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | -0.97% |
Oct 30, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | -0.66% |
Oct 29, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | -0.19% |
Oct 28, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 0.68% |
Oct 25, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | -0.63% |
Oct 24, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | -0.05% |
Oct 23, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | -1.06% |
Oct 22, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | -0.76% |
Oct 21, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | -1.25% |
Oct 18, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 0.43% |
Oct 17, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 0.14% |
Oct 16, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | -0.18% |
Oct 15, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | -0.83% |
Oct 14, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 0.07% |
Highest: 44.35 | Lowest: 41.98 | Difference: 2.37 | Average: 42.94 | Change %: -3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review