![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0.39% |
Jun 26, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | -0.56% |
Jun 25, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | -0.43% |
Jun 24, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 0.73% |
Jun 21, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | -0.31% |
Jun 20, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | -0.02% |
Jun 18, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 0.66% |
Jun 17, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | -0.58% |
Jun 14, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | -1.08% |
Jun 13, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | -1.00% |
Jun 12, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 1.20% |
Jun 11, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | -0.53% |
Jun 10, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 0.07% |
Jun 07, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | -1.06% |
Jun 06, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | -0.07% |
Jun 05, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 0.47% |
Jun 04, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | -0.24% |
Jun 03, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | -0.09% |
May 31, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 0.71% |
May 30, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 0.79% |
May 29, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | -1.82% |
May 28, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | -0.56% |
Highest: 42.42 | Lowest: 41.06 | Difference: 1.36 | Average: 41.73 | Change %: -3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review