Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.19% |
Jun 27, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.38% |
Jun 26, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.57% |
Jun 25, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.38% |
Jun 24, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.57% |
Jun 21, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.38% |
Jun 20, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.19% |
Jun 18, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.58% |
Jun 17, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.19% |
Jun 14, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.19% |
Jun 13, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.00% |
Jun 12, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.00% |
Jun 11, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.38% |
Jun 10, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.38% |
Jun 07, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.94% |
Jun 06, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.19% |
Jun 05, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.00% |
Jun 04, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.56% |
Jun 03, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.19% |
Highest: 5.320 | Lowest: 5.190 | Difference: 0.130 | Average: 5.235 | Change %: -2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review