Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.20% |
May 01, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -0.10% |
Apr 30, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.15% |
Apr 29, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | -0.69% |
Apr 26, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.00% |
Apr 25, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.06% |
Apr 24, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.26% |
Apr 23, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.87% |
Apr 22, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 0.28% |
Apr 19, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | -0.56% |
Apr 18, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -0.57% |
Apr 17, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.63% |
Apr 16, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 0.79% |
Apr 15, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | -0.73% |
Apr 12, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -0.16% |
Apr 11, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.48% |
Apr 10, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | 0.70% |
Apr 09, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | -0.50% |
Apr 08, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | -0.38% |
Highest: 2.740 | Lowest: 2.680 | Difference: 0.060 | Average: 2.710 | Change %: -1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review