Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | 0.01% |
May 27, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.03% |
May 24, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 0.03% |
May 23, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | 0.01% |
May 21, 2024 | 10.867 | 10.867 | 10.867 | 10.867 | -0.03% |
May 20, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.00% |
May 17, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.01% |
May 16, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | 0.03% |
May 15, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.01% |
May 14, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.00% |
May 13, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | 0.01% |
May 10, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.02% |
May 09, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | 0.02% |
May 08, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | 0.00% |
May 07, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | 0.03% |
May 03, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | 0.02% |
May 02, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | -0.62% |
Apr 30, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.01% |
Apr 29, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.03% |
Highest: 10.920 | Lowest: 10.853 | Difference: 0.068 | Average: 10.871 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review