
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 26,149.000 | 26,149.000 | 26,149.000 | 26,145.000 | 0.02% |
Mar 31, 2025 | 26,145.000 | 26,145.000 | 27,247.000 | 26,145.000 | -4.04% |
Mar 28, 2025 | 27,247.000 | 27,247.000 | 27,247.000 | 27,247.000 | -0.99% |
Mar 27, 2025 | 27,520.000 | 27,520.000 | 27,687.000 | 27,520.000 | -0.60% |
Mar 26, 2025 | 27,687.000 | 27,687.000 | 27,687.000 | 27,687.000 | 0.65% |
Mar 25, 2025 | 27,508.000 | 27,508.000 | 27,508.000 | 27,383.000 | 0.46% |
Mar 24, 2025 | 27,383.000 | 27,383.000 | 27,434.000 | 27,383.000 | -0.19% |
Mar 21, 2025 | 27,434.000 | 27,434.000 | 27,434.000 | 27,434.000 | -0.20% |
Mar 19, 2025 | 27,489.000 | 27,489.000 | 27,558.000 | 27,489.000 | -0.25% |
Mar 18, 2025 | 27,558.000 | 27,558.000 | 27,558.000 | 27,558.000 | 1.20% |
Mar 17, 2025 | 27,231.000 | 27,231.000 | 27,231.000 | 27,231.000 | 0.92% |
Mar 14, 2025 | 26,983.000 | 26,983.000 | 26,983.000 | 26,983.000 | 0.72% |
Mar 13, 2025 | 26,791.000 | 26,791.000 | 26,791.000 | 26,791.000 | -0.08% |
Mar 12, 2025 | 26,812.000 | 26,812.000 | 26,812.000 | 26,812.000 | 0.07% |
Mar 11, 2025 | 26,794.000 | 26,794.000 | 26,794.000 | 26,794.000 | -0.64% |
Mar 10, 2025 | 26,966.000 | 26,966.000 | 26,966.000 | 26,966.000 | 0.38% |
Mar 07, 2025 | 26,863.000 | 26,863.000 | 26,863.000 | 26,863.000 | -2.17% |
Mar 06, 2025 | 27,460.000 | 27,460.000 | 27,460.000 | 27,460.000 | 0.77% |
Mar 05, 2025 | 27,251.000 | 27,251.000 | 27,251.000 | 27,251.000 | 0.23% |
Mar 04, 2025 | 27,189.000 | 27,189.000 | 27,189.000 | 27,189.000 | -1.20% |
Mar 03, 2025 | 27,520.000 | 27,520.000 | 27,520.000 | 27,520.000 | 1.69% |
Highest: 27,687.000 | Lowest: 26,145.000 | Difference: 1,542.000 | Average: 27,141.905 | Change %: -3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review