Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6,736.000 | 6,736.000 | 6,736.000 | 6,736.000 | -1.07% |
May 01, 2024 | 6,809.000 | 6,809.000 | 6,809.000 | 6,809.000 | 0.15% |
Apr 30, 2024 | 6,799.000 | 6,799.000 | 6,799.000 | 6,799.000 | 2.84% |
Apr 26, 2024 | 6,611.000 | 6,611.000 | 6,611.000 | 6,611.000 | 0.23% |
Apr 25, 2024 | 6,596.000 | 6,596.000 | 6,596.000 | 6,596.000 | 2.11% |
Apr 24, 2024 | 6,460.000 | 6,460.000 | 6,460.000 | 6,460.000 | 1.19% |
Apr 23, 2024 | 6,384.000 | 6,384.000 | 6,384.000 | 6,384.000 | 0.95% |
Apr 22, 2024 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | -1.02% |
Apr 19, 2024 | 6,389.000 | 6,389.000 | 6,389.000 | 6,389.000 | 0.73% |
Apr 18, 2024 | 6,343.000 | 6,343.000 | 6,343.000 | 6,343.000 | 0.30% |
Apr 17, 2024 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | -1.34% |
Apr 16, 2024 | 6,410.000 | 6,410.000 | 6,410.000 | 6,410.000 | 0.66% |
Apr 15, 2024 | 6,368.000 | 6,368.000 | 6,368.000 | 6,368.000 | -1.10% |
Apr 12, 2024 | 6,439.000 | 6,439.000 | 6,439.000 | 6,439.000 | -0.08% |
Apr 11, 2024 | 6,444.000 | 6,444.000 | 6,444.000 | 6,444.000 | 1.82% |
Apr 10, 2024 | 6,329.000 | 6,329.000 | 6,329.000 | 6,329.000 | 0.33% |
Apr 09, 2024 | 6,308.000 | 6,308.000 | 6,308.000 | 6,308.000 | 0.16% |
Apr 08, 2024 | 6,298.000 | 6,298.000 | 6,298.000 | 6,298.000 | 0.11% |
Apr 05, 2024 | 6,291.000 | 6,291.000 | 6,291.000 | 6,291.000 | -0.44% |
Apr 04, 2024 | 6,319.000 | 6,319.000 | 6,319.000 | 6,319.000 | -0.94% |
Apr 03, 2024 | 6,379.000 | 6,379.000 | 6,379.000 | 6,379.000 | 1.14% |
Apr 02, 2024 | 6,307.000 | 6,307.000 | 6,307.000 | 6,307.000 | 0.56% |
Highest: 6,809.000 | Lowest: 6,291.000 | Difference: 518.000 | Average: 6,439.409 | Change %: 7.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review