Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,864.000 | 7,864.000 | 7,864.000 | 7,864.000 | 1.21% |
May 16, 2024 | 7,770.000 | 7,770.000 | 7,770.000 | 7,770.000 | -1.45% |
May 15, 2024 | 7,884.000 | 7,884.000 | 7,884.000 | 7,884.000 | 0.20% |
May 14, 2024 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | 0.46% |
May 13, 2024 | 7,832.000 | 7,832.000 | 7,832.000 | 7,832.000 | 0.44% |
May 10, 2024 | 7,798.000 | 7,798.000 | 7,798.000 | 7,798.000 | 0.00% |
May 09, 2024 | 7,798.000 | 7,798.000 | 7,798.000 | 7,798.000 | 0.39% |
May 08, 2024 | 7,768.000 | 7,768.000 | 7,768.000 | 7,768.000 | 0.67% |
May 07, 2024 | 7,716.000 | 7,716.000 | 7,716.000 | 7,716.000 | -0.36% |
May 02, 2024 | 7,744.000 | 7,744.000 | 7,744.000 | 7,744.000 | -1.14% |
May 01, 2024 | 7,833.000 | 7,833.000 | 7,833.000 | 7,833.000 | 0.82% |
Apr 30, 2024 | 7,769.000 | 7,769.000 | 7,769.000 | 7,769.000 | -1.21% |
May 17, 2024 | 7,864.000 | 7,864.000 | 7,864.000 | 7,864.000 | 1.21% |
May 16, 2024 | 7,770.000 | 7,770.000 | 7,770.000 | 7,770.000 | -1.45% |
May 15, 2024 | 7,884.000 | 7,884.000 | 7,884.000 | 7,884.000 | 0.20% |
May 14, 2024 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | 0.46% |
May 13, 2024 | 7,832.000 | 7,832.000 | 7,832.000 | 7,832.000 | 0.44% |
May 10, 2024 | 7,798.000 | 7,798.000 | 7,798.000 | 7,798.000 | 0.00% |
May 09, 2024 | 7,798.000 | 7,798.000 | 7,798.000 | 7,798.000 | 0.39% |
May 08, 2024 | 7,768.000 | 7,768.000 | 7,768.000 | 7,768.000 | 0.67% |
May 07, 2024 | 7,716.000 | 7,716.000 | 7,716.000 | 7,716.000 | -0.36% |
May 02, 2024 | 7,744.000 | 7,744.000 | 7,744.000 | 7,744.000 | -1.14% |
May 01, 2024 | 7,833.000 | 7,833.000 | 7,833.000 | 7,833.000 | 0.82% |
Apr 30, 2024 | 7,769.000 | 7,769.000 | 7,769.000 | 7,769.000 | 0.90% |
Apr 26, 2024 | 7,700.000 | 7,700.000 | 7,700.000 | 7,700.000 | -0.06% |
Apr 25, 2024 | 7,705.000 | 7,705.000 | 7,705.000 | 7,705.000 | 0.59% |
Apr 24, 2024 | 7,660.000 | 7,660.000 | 7,660.000 | 7,660.000 | 0.20% |
Apr 23, 2024 | 7,645.000 | 7,645.000 | 7,645.000 | 7,645.000 | 0.03% |
Apr 22, 2024 | 7,643.000 | 7,643.000 | 7,643.000 | 7,643.000 | -0.13% |
Apr 19, 2024 | 7,653.000 | 7,653.000 | 7,653.000 | 7,653.000 | 0.24% |
Highest: 7,884.000 | Lowest: 7,643.000 | Difference: 241.000 | Average: 7,776.467 | Change %: 2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review