![Gold prices rise, remain near record high ahead of nonfarm payrolls data](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 10,041.000 | 10,041.000 | 10,041.000 | 10,041.000 | -0.07% |
Feb 05, 2025 | 10,048.000 | 10,048.000 | 10,048.000 | 10,048.000 | -0.32% |
Feb 04, 2025 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | -0.71% |
Feb 03, 2025 | 10,152.000 | 10,152.000 | 10,152.000 | 10,152.000 | 0.49% |
Jan 31, 2025 | 10,102.000 | 10,102.000 | 10,102.000 | 10,102.000 | 1.03% |
Jan 30, 2025 | 9,999.000 | 9,999.000 | 9,999.000 | 9,999.000 | -1.09% |
Jan 29, 2025 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | 1.02% |
Jan 28, 2025 | 10,007.000 | 10,007.000 | 10,007.000 | 10,007.000 | -1.68% |
Jan 27, 2025 | 10,178.000 | 10,178.000 | 10,178.000 | 10,178.000 | -0.50% |
Jan 24, 2025 | 10,229.000 | 10,229.000 | 10,229.000 | 10,229.000 | 0.36% |
Jan 23, 2025 | 10,192.000 | 10,192.000 | 10,192.000 | 10,192.000 | 0.69% |
Jan 22, 2025 | 10,122.000 | 10,122.000 | 10,122.000 | 10,122.000 | 0.86% |
Jan 21, 2025 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | 0.00% |
Jan 20, 2025 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | 1.09% |
Jan 17, 2025 | 9,928.000 | 9,928.000 | 9,928.000 | 9,928.000 | -0.09% |
Jan 16, 2025 | 9,937.000 | 9,937.000 | 9,937.000 | 9,937.000 | 0.36% |
Jan 15, 2025 | 9,901.000 | 9,901.000 | 9,901.000 | 9,901.000 | 0.87% |
Jan 14, 2025 | 9,816.000 | 9,816.000 | 9,816.000 | 9,816.000 | -1.79% |
Jan 10, 2025 | 9,995.000 | 9,995.000 | 9,995.000 | 9,995.000 | -0.15% |
Jan 09, 2025 | 10,010.000 | 10,010.000 | 10,010.000 | 10,010.000 | 0.38% |
Jan 08, 2025 | 9,972.000 | 9,972.000 | 9,972.000 | 9,972.000 | -0.49% |
Jan 07, 2025 | 10,021.000 | 10,021.000 | 10,021.000 | 10,021.000 | 0.50% |
Highest: 10,229.000 | Lowest: 9,816.000 | Difference: 413.000 | Average: 10,041.409 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review