Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10,604.000 | 10,604.000 | 10,604.000 | 10,604.000 | 1.11% |
Nov 21, 2024 | 10,488.000 | 10,488.000 | 10,488.000 | 10,488.000 | 0.28% |
Nov 20, 2024 | 10,459.000 | 10,459.000 | 10,459.000 | 10,459.000 | 0.69% |
Nov 19, 2024 | 10,387.000 | 10,387.000 | 10,387.000 | 10,387.000 | 0.33% |
Nov 18, 2024 | 10,353.000 | 10,353.000 | 10,353.000 | 10,353.000 | -2.53% |
Nov 15, 2024 | 10,622.000 | 10,622.000 | 10,622.000 | 10,622.000 | -0.36% |
Nov 14, 2024 | 10,660.000 | 10,660.000 | 10,660.000 | 10,660.000 | 0.36% |
Nov 13, 2024 | 10,622.000 | 10,622.000 | 10,622.000 | 10,622.000 | 0.24% |
Nov 12, 2024 | 10,597.000 | 10,597.000 | 10,597.000 | 10,597.000 | 0.81% |
Nov 11, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | 0.87% |
Nov 08, 2024 | 10,421.000 | 10,421.000 | 10,421.000 | 10,421.000 | -0.61% |
Nov 07, 2024 | 10,485.000 | 10,485.000 | 10,485.000 | 10,485.000 | 3.19% |
Nov 06, 2024 | 10,161.000 | 10,161.000 | 10,161.000 | 10,161.000 | 1.60% |
Nov 05, 2024 | 10,001.000 | 10,001.000 | 10,001.000 | 10,001.000 | 0.38% |
Nov 01, 2024 | 9,963.000 | 9,963.000 | 9,963.000 | 9,963.000 | -1.96% |
Oct 31, 2024 | 10,162.000 | 10,162.000 | 10,162.000 | 10,162.000 | -0.33% |
Oct 30, 2024 | 10,196.000 | 10,196.000 | 10,196.000 | 10,196.000 | 0.34% |
Oct 29, 2024 | 10,161.000 | 10,161.000 | 10,161.000 | 10,161.000 | 0.43% |
Oct 28, 2024 | 10,117.000 | 10,117.000 | 10,117.000 | 10,117.000 | 0.24% |
Oct 25, 2024 | 10,093.000 | 10,093.000 | 10,093.000 | 10,093.000 | -0.51% |
Oct 24, 2024 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | 0.29% |
Oct 23, 2024 | 10,116.000 | 10,116.000 | 10,116.000 | 10,116.000 | 0.15% |
Highest: 10,660.000 | Lowest: 9,963.000 | Difference: 697.000 | Average: 10,332.955 | Change %: 4.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review