
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 12,104.000 | 12,104.000 | 12,148.000 | 12,104.000 | -0.36% |
Mar 31, 2025 | 12,148.000 | 12,148.000 | 12,252.000 | 12,148.000 | -0.85% |
Mar 28, 2025 | 12,252.000 | 12,252.000 | 12,252.000 | 12,201.000 | 0.42% |
Mar 27, 2025 | 12,201.000 | 12,201.000 | 12,201.000 | 12,194.000 | 0.06% |
Mar 26, 2025 | 12,194.000 | 12,194.000 | 12,194.000 | 12,194.000 | -0.23% |
Mar 25, 2025 | 12,222.000 | 12,222.000 | 12,222.000 | 12,180.000 | 0.34% |
Mar 24, 2025 | 12,180.000 | 12,180.000 | 12,180.000 | 12,151.000 | 0.24% |
Mar 21, 2025 | 12,151.000 | 12,151.000 | 12,151.000 | 12,151.000 | -0.99% |
Mar 19, 2025 | 12,273.000 | 12,273.000 | 12,296.000 | 12,273.000 | -0.19% |
Mar 18, 2025 | 12,296.000 | 12,296.000 | 12,296.000 | 12,296.000 | 1.23% |
Mar 17, 2025 | 12,147.000 | 12,147.000 | 12,147.000 | 12,147.000 | 0.79% |
Mar 14, 2025 | 12,052.000 | 12,052.000 | 12,052.000 | 12,052.000 | -0.31% |
Mar 13, 2025 | 12,090.000 | 12,090.000 | 12,090.000 | 12,090.000 | 0.53% |
Mar 12, 2025 | 12,026.000 | 12,026.000 | 12,026.000 | 12,026.000 | 0.95% |
Mar 11, 2025 | 11,913.000 | 11,913.000 | 11,913.000 | 11,913.000 | -0.78% |
Mar 10, 2025 | 12,007.000 | 12,007.000 | 12,007.000 | 12,007.000 | -0.55% |
Mar 07, 2025 | 12,073.000 | 12,073.000 | 12,073.000 | 12,073.000 | -0.84% |
Mar 06, 2025 | 12,175.000 | 12,175.000 | 12,175.000 | 12,175.000 | 0.26% |
Mar 05, 2025 | 12,143.000 | 12,143.000 | 12,143.000 | 12,143.000 | 1.09% |
Mar 04, 2025 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | -0.87% |
Mar 03, 2025 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.55% |
Highest: 12,296.000 | Lowest: 11,913.000 | Difference: 383.000 | Average: 12,132.190 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review