Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,812.000 | 12,812.000 | 12,812.000 | 12,812.000 | -0.09% |
May 30, 2024 | 12,823.000 | 12,823.000 | 12,823.000 | 12,823.000 | -0.76% |
May 29, 2024 | 12,921.000 | 12,921.000 | 12,921.000 | 12,921.000 | -0.19% |
May 28, 2024 | 12,945.000 | 12,945.000 | 12,945.000 | 12,945.000 | 0.61% |
May 27, 2024 | 12,867.000 | 12,867.000 | 12,867.000 | 12,867.000 | 0.10% |
May 24, 2024 | 12,854.000 | 12,854.000 | 12,854.000 | 12,854.000 | -0.19% |
May 23, 2024 | 12,878.000 | 12,878.000 | 12,878.000 | 12,878.000 | -0.39% |
May 22, 2024 | 12,929.000 | 12,929.000 | 12,929.000 | 12,929.000 | -0.15% |
May 21, 2024 | 12,949.000 | 12,949.000 | 12,949.000 | 12,949.000 | -0.11% |
May 20, 2024 | 12,963.000 | 12,963.000 | 12,963.000 | 12,963.000 | 0.47% |
May 17, 2024 | 12,902.000 | 12,902.000 | 12,902.000 | 12,902.000 | 0.77% |
May 16, 2024 | 12,803.000 | 12,803.000 | 12,803.000 | 12,803.000 | 0.02% |
May 15, 2024 | 12,800.000 | 12,800.000 | 12,800.000 | 12,800.000 | 0.34% |
May 14, 2024 | 12,756.000 | 12,756.000 | 12,756.000 | 12,756.000 | 0.50% |
May 13, 2024 | 12,692.000 | 12,692.000 | 12,692.000 | 12,692.000 | -0.04% |
May 10, 2024 | 12,697.000 | 12,697.000 | 12,697.000 | 12,697.000 | 0.39% |
May 09, 2024 | 12,648.000 | 12,648.000 | 12,648.000 | 12,648.000 | 0.16% |
May 08, 2024 | 12,628.000 | 12,628.000 | 12,628.000 | 12,628.000 | 0.28% |
May 07, 2024 | 12,593.000 | 12,593.000 | 12,593.000 | 12,593.000 | 0.97% |
May 02, 2024 | 12,472.000 | 12,472.000 | 12,472.000 | 12,472.000 | -0.52% |
Highest: 12,963.000 | Lowest: 12,472.000 | Difference: 491.000 | Average: 12,796.600 | Change %: 2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review