Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,983.090 | 1,983.090 | 1,983.090 | 1,983.090 | 0.33% |
Nov 01, 2024 | 1,976.580 | 1,976.580 | 1,976.580 | 1,976.580 | 0.06% |
Oct 31, 2024 | 1,975.480 | 1,975.480 | 1,975.480 | 1,975.480 | -1.17% |
Oct 30, 2024 | 1,998.800 | 1,998.800 | 1,998.800 | 1,998.800 | -1.05% |
Oct 29, 2024 | 2,019.920 | 2,019.920 | 2,019.920 | 2,019.920 | -0.30% |
Oct 28, 2024 | 2,025.900 | 2,025.900 | 2,025.900 | 2,025.900 | 1.29% |
Oct 25, 2024 | 2,000.180 | 2,000.180 | 2,000.180 | 2,000.180 | -0.14% |
Oct 24, 2024 | 2,002.970 | 2,002.970 | 2,002.970 | 2,002.970 | -0.22% |
Oct 23, 2024 | 2,007.470 | 2,007.470 | 2,007.470 | 2,007.470 | -0.08% |
Oct 22, 2024 | 2,009.100 | 2,009.100 | 2,009.100 | 2,009.100 | -0.51% |
Oct 21, 2024 | 2,019.500 | 2,019.500 | 2,019.500 | 2,019.500 | -0.90% |
Oct 18, 2024 | 2,037.840 | 2,037.840 | 2,037.840 | 2,037.840 | 0.34% |
Oct 17, 2024 | 2,030.960 | 2,030.960 | 2,030.960 | 2,030.960 | 0.48% |
Oct 16, 2024 | 2,021.240 | 2,021.240 | 2,021.240 | 2,021.240 | -0.75% |
Oct 15, 2024 | 2,036.440 | 2,036.440 | 2,036.440 | 2,036.440 | -0.01% |
Oct 14, 2024 | 2,036.690 | 2,036.690 | 2,036.690 | 2,036.690 | -0.05% |
Oct 11, 2024 | 2,037.690 | 2,037.690 | 2,037.690 | 2,037.690 | 0.85% |
Oct 10, 2024 | 2,020.590 | 2,020.590 | 2,020.590 | 2,020.590 | -1.18% |
Oct 09, 2024 | 2,044.630 | 2,044.630 | 2,044.630 | 2,044.630 | 0.51% |
Oct 08, 2024 | 2,034.240 | 2,034.240 | 2,034.240 | 2,034.240 | -0.07% |
Oct 07, 2024 | 2,035.760 | 2,035.760 | 2,035.760 | 2,035.760 | -1.29% |
Highest: 2,044.630 | Lowest: 1,975.480 | Difference: 69.150 | Average: 2,016.908 | Change %: -3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review