Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,877.850 | 1,877.850 | 1,877.850 | 1,877.850 | 0.16% |
Nov 20, 2024 | 1,874.920 | 1,874.920 | 1,874.920 | 1,874.920 | -0.52% |
Nov 19, 2024 | 1,884.650 | 1,884.650 | 1,884.650 | 1,884.650 | -0.39% |
Nov 18, 2024 | 1,892.070 | 1,892.070 | 1,892.070 | 1,892.070 | -1.62% |
Nov 15, 2024 | 1,923.220 | 1,923.220 | 1,923.220 | 1,923.220 | -2.15% |
Nov 14, 2024 | 1,965.570 | 1,965.570 | 1,965.570 | 1,965.570 | 0.46% |
Nov 13, 2024 | 1,956.540 | 1,956.540 | 1,956.540 | 1,956.540 | -0.17% |
Nov 12, 2024 | 1,959.870 | 1,959.870 | 1,959.870 | 1,959.870 | -1.52% |
Nov 11, 2024 | 1,990.100 | 1,990.100 | 1,990.100 | 1,990.100 | 0.62% |
Nov 08, 2024 | 1,977.870 | 1,977.870 | 1,977.870 | 1,977.870 | 0.37% |
Nov 07, 2024 | 1,970.640 | 1,970.640 | 1,970.640 | 1,970.640 | 1.46% |
Nov 06, 2024 | 1,942.360 | 1,942.360 | 1,942.360 | 1,942.360 | -1.99% |
Nov 05, 2024 | 1,981.710 | 1,981.710 | 1,981.710 | 1,981.710 | -0.07% |
Nov 04, 2024 | 1,983.090 | 1,983.090 | 1,983.090 | 1,983.090 | 0.33% |
Nov 01, 2024 | 1,976.580 | 1,976.580 | 1,976.580 | 1,976.580 | 0.06% |
Oct 31, 2024 | 1,975.480 | 1,975.480 | 1,975.480 | 1,975.480 | -1.17% |
Oct 30, 2024 | 1,998.800 | 1,998.800 | 1,998.800 | 1,998.800 | -1.05% |
Oct 29, 2024 | 2,019.920 | 2,019.920 | 2,019.920 | 2,019.920 | -0.30% |
Oct 28, 2024 | 2,025.900 | 2,025.900 | 2,025.900 | 2,025.900 | 1.29% |
Oct 25, 2024 | 2,000.180 | 2,000.180 | 2,000.180 | 2,000.180 | -0.14% |
Oct 24, 2024 | 2,002.970 | 2,002.970 | 2,002.970 | 2,002.970 | -0.22% |
Highest: 2,025.900 | Lowest: 1,874.920 | Difference: 150.980 | Average: 1,960.966 | Change %: -6.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review