![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4,998.450 | 4,998.450 | 4,998.450 | 4,998.450 | 0.61% |
Jun 26, 2024 | 4,968.170 | 4,968.170 | 4,968.170 | 4,968.170 | 0.01% |
Jun 25, 2024 | 4,967.650 | 4,967.650 | 4,967.650 | 4,967.650 | -1.64% |
Jun 24, 2024 | 5,050.230 | 5,050.230 | 5,050.230 | 5,050.230 | 0.62% |
Jun 20, 2024 | 5,019.030 | 5,019.030 | 5,019.030 | 5,019.030 | 1.25% |
Jun 19, 2024 | 4,957.300 | 4,957.300 | 4,957.300 | 4,957.300 | -0.61% |
Jun 18, 2024 | 4,987.750 | 4,987.750 | 4,987.750 | 4,987.750 | -0.15% |
Jun 17, 2024 | 4,995.380 | 4,995.380 | 4,995.380 | 4,995.380 | -0.16% |
Jun 14, 2024 | 5,003.500 | 5,003.500 | 5,003.500 | 5,003.500 | -1.31% |
Jun 13, 2024 | 5,069.950 | 5,069.950 | 5,069.950 | 5,069.950 | -0.95% |
Jun 12, 2024 | 5,118.670 | 5,118.670 | 5,118.670 | 5,118.670 | 2.06% |
Jun 11, 2024 | 5,015.450 | 5,015.450 | 5,015.450 | 5,015.450 | -0.39% |
Jun 10, 2024 | 5,035.290 | 5,035.290 | 5,035.290 | 5,035.290 | -0.39% |
Jun 07, 2024 | 5,055.200 | 5,055.200 | 5,055.200 | 5,055.200 | 0.28% |
Jun 05, 2024 | 5,041.110 | 5,041.110 | 5,041.110 | 5,041.110 | 0.33% |
Jun 04, 2024 | 5,024.500 | 5,024.500 | 5,024.500 | 5,024.500 | -0.56% |
Jun 03, 2024 | 5,052.680 | 5,052.680 | 5,052.680 | 5,052.680 | -0.50% |
May 31, 2024 | 5,078.240 | 5,078.240 | 5,078.240 | 5,078.240 | 1.77% |
May 30, 2024 | 4,989.680 | 4,989.680 | 4,989.680 | 4,989.680 | 1.22% |
May 29, 2024 | 4,929.440 | 4,929.440 | 4,929.440 | 4,929.440 | -1.46% |
Highest: 5,118.670 | Lowest: 4,929.440 | Difference: 189.230 | Average: 5,017.884 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review