Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 574.010 | 574.010 | 574.010 | 574.010 | -2.33% |
Dec 18, 2024 | 587.700 | 587.700 | 587.700 | 587.700 | 0.11% |
Dec 17, 2024 | 587.060 | 587.060 | 587.060 | 587.060 | -0.11% |
Dec 16, 2024 | 587.720 | 587.720 | 587.720 | 587.720 | -1.87% |
Dec 13, 2024 | 598.940 | 598.940 | 598.940 | 598.940 | -1.07% |
Dec 12, 2024 | 605.410 | 605.410 | 605.410 | 605.410 | 0.41% |
Dec 11, 2024 | 602.940 | 602.940 | 602.940 | 602.940 | 0.06% |
Dec 10, 2024 | 602.560 | 602.560 | 602.560 | 602.560 | -0.25% |
Dec 09, 2024 | 604.100 | 604.100 | 604.100 | 604.100 | -2.11% |
Dec 06, 2024 | 617.120 | 617.120 | 617.120 | 617.120 | 0.92% |
Dec 05, 2024 | 611.490 | 611.490 | 611.490 | 611.490 | -0.91% |
Dec 04, 2024 | 617.100 | 617.100 | 617.100 | 617.100 | 1.29% |
Dec 03, 2024 | 609.270 | 609.270 | 609.270 | 609.270 | -0.20% |
Dec 02, 2024 | 610.510 | 610.510 | 610.510 | 610.510 | -1.71% |
Nov 29, 2024 | 621.100 | 621.100 | 621.100 | 621.100 | -0.10% |
Nov 28, 2024 | 621.740 | 621.740 | 621.740 | 621.740 | 0.29% |
Nov 27, 2024 | 619.960 | 619.960 | 619.960 | 619.960 | 1.45% |
Nov 26, 2024 | 611.120 | 611.120 | 611.120 | 611.120 | -1.05% |
Nov 25, 2024 | 617.590 | 617.590 | 617.590 | 617.590 | 0.21% |
Highest: 621.740 | Lowest: 574.010 | Difference: 47.730 | Average: 605.655 | Change %: -6.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review