Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2,002.830 | 2,002.830 | 2,002.830 | 2,002.830 | -1.17% |
Jun 24, 2024 | 2,026.510 | 2,026.510 | 2,026.510 | 2,026.510 | 1.04% |
Jun 21, 2024 | 2,005.730 | 2,005.730 | 2,005.730 | 2,005.730 | -0.91% |
Jun 20, 2024 | 2,024.090 | 2,024.090 | 2,024.090 | 2,024.090 | 1.52% |
Jun 19, 2024 | 1,993.730 | 1,993.730 | 1,993.730 | 1,993.730 | -1.29% |
Jun 18, 2024 | 2,019.830 | 2,019.830 | 2,019.830 | 2,019.830 | 1.02% |
Jun 17, 2024 | 1,999.370 | 1,999.370 | 1,999.370 | 1,999.370 | -0.85% |
Jun 14, 2024 | 2,016.610 | 2,016.610 | 2,016.610 | 2,016.610 | -1.54% |
Jun 13, 2024 | 2,048.240 | 2,048.240 | 2,048.240 | 2,048.240 | -1.68% |
Jun 12, 2024 | 2,083.280 | 2,083.280 | 2,083.280 | 2,083.280 | 2.23% |
Jun 11, 2024 | 2,037.830 | 2,037.830 | 2,037.830 | 2,037.830 | -2.83% |
Jun 10, 2024 | 2,097.270 | 2,097.270 | 2,097.270 | 2,097.270 | -0.39% |
Jun 07, 2024 | 2,105.540 | 2,105.540 | 2,105.540 | 2,105.540 | -2.63% |
Jun 06, 2024 | 2,162.520 | 2,162.520 | 2,162.520 | 2,162.520 | -1.10% |
Jun 05, 2024 | 2,186.500 | 2,186.500 | 2,186.500 | 2,186.500 | 0.11% |
Jun 04, 2024 | 2,184.120 | 2,184.120 | 2,184.120 | 2,184.120 | 0.29% |
Jun 03, 2024 | 2,177.840 | 2,177.840 | 2,177.840 | 2,177.840 | 1.28% |
May 31, 2024 | 2,150.310 | 2,150.310 | 2,150.310 | 2,150.310 | 0.75% |
May 30, 2024 | 2,134.220 | 2,134.220 | 2,134.220 | 2,134.220 | 1.74% |
May 29, 2024 | 2,097.770 | 2,097.770 | 2,097.770 | 2,097.770 | -1.72% |
May 28, 2024 | 2,134.400 | 2,134.400 | 2,134.400 | 2,134.400 | 0.51% |
May 27, 2024 | 2,123.660 | 2,123.660 | 2,123.660 | 2,123.660 | 0.47% |
Highest: 2,186.500 | Lowest: 1,993.730 | Difference: 192.770 | Average: 2,082.373 | Change %: -5.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review