Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 192,853 | 192,853 | 192,853 | 192,853 | -1.49% |
Oct 30, 2024 | 195,764 | 195,764 | 195,764 | 195,764 | -0.76% |
Oct 29, 2024 | 197,255 | 197,255 | 197,255 | 197,255 | -1.16% |
Oct 28, 2024 | 199,566 | 199,566 | 199,566 | 199,566 | 0.61% |
Oct 25, 2024 | 198,348 | 198,348 | 198,348 | 198,348 | -0.36% |
Oct 24, 2024 | 199,072 | 199,072 | 199,072 | 199,072 | 0.37% |
Oct 23, 2024 | 198,341 | 198,341 | 198,341 | 198,341 | 0.32% |
Oct 22, 2024 | 197,717 | 197,717 | 197,717 | 197,717 | -1.18% |
Oct 21, 2024 | 200,069 | 200,069 | 200,069 | 200,069 | -2.10% |
Oct 18, 2024 | 204,363 | 204,363 | 204,363 | 204,363 | -0.67% |
Oct 17, 2024 | 205,745 | 205,745 | 205,745 | 205,745 | -0.80% |
Oct 16, 2024 | 207,396 | 207,396 | 207,396 | 207,396 | 7.54% |
Oct 31, 2024 | 192,853 | 192,853 | 192,853 | 192,853 | -1.49% |
Oct 30, 2024 | 195,764 | 195,764 | 195,764 | 195,764 | -0.76% |
Oct 29, 2024 | 197,255 | 197,255 | 197,255 | 197,255 | -1.16% |
Oct 28, 2024 | 199,566 | 199,566 | 199,566 | 199,566 | 0.61% |
Oct 25, 2024 | 198,348 | 198,348 | 198,348 | 198,348 | -0.36% |
Oct 24, 2024 | 199,072 | 199,072 | 199,072 | 199,072 | 0.37% |
Oct 23, 2024 | 198,341 | 198,341 | 198,341 | 198,341 | 0.32% |
Oct 22, 2024 | 197,717 | 197,717 | 197,717 | 197,717 | -1.18% |
Oct 21, 2024 | 200,069 | 200,069 | 200,069 | 200,069 | -2.10% |
Oct 18, 2024 | 204,363 | 204,363 | 204,363 | 204,363 | -0.67% |
Oct 17, 2024 | 205,745 | 205,745 | 205,745 | 205,745 | -0.80% |
Oct 16, 2024 | 207,396 | 207,396 | 207,396 | 207,396 | 0.99% |
Oct 15, 2024 | 205,373 | 205,373 | 205,373 | 205,373 | 0.90% |
Oct 14, 2024 | 203,539 | 203,539 | 203,539 | 203,539 | -0.25% |
Oct 11, 2024 | 204,046 | 204,046 | 204,046 | 204,046 | 0.52% |
Oct 09, 2024 | 202,987 | 202,987 | 202,987 | 202,987 | 0.92% |
Oct 08, 2024 | 201,127 | 201,127 | 201,127 | 201,127 | -0.31% |
Oct 07, 2024 | 201,750 | 201,750 | 201,750 | 201,750 | -1.60% |
Highest: 207,396 | Lowest: 192,853 | Difference: 14,543 | Average: 200,393 | Change %: -6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review