Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 187,484 | 187,484 | 187,484 | 187,484 | -0.25% |
Nov 19, 2024 | 187,951 | 187,951 | 187,951 | 187,951 | 0.47% |
Nov 18, 2024 | 187,065 | 187,065 | 187,065 | 187,065 | -1.61% |
Nov 15, 2024 | 190,125 | 190,125 | 190,125 | 190,125 | 0.12% |
Nov 14, 2024 | 189,899 | 189,899 | 189,899 | 189,899 | 1.54% |
Nov 13, 2024 | 187,013 | 187,013 | 187,013 | 187,013 | -0.93% |
Nov 12, 2024 | 188,766 | 188,766 | 188,766 | 188,766 | -1.69% |
Nov 08, 2024 | 192,005 | 192,005 | 192,005 | 192,005 | 1.66% |
Nov 07, 2024 | 188,867 | 188,867 | 188,867 | 188,867 | 0.74% |
Nov 06, 2024 | 187,476 | 187,476 | 187,476 | 187,476 | -2.06% |
Nov 05, 2024 | 191,416 | 191,416 | 191,416 | 191,416 | 0.22% |
Nov 04, 2024 | 190,993 | 190,993 | 190,993 | 190,993 | -0.96% |
Oct 31, 2024 | 192,853 | 192,853 | 192,853 | 192,853 | -1.49% |
Oct 30, 2024 | 195,764 | 195,764 | 195,764 | 195,764 | -0.76% |
Oct 29, 2024 | 197,255 | 197,255 | 197,255 | 197,255 | -1.16% |
Oct 28, 2024 | 199,566 | 199,566 | 199,566 | 199,566 | 0.61% |
Oct 25, 2024 | 198,348 | 198,348 | 198,348 | 198,348 | -0.36% |
Oct 24, 2024 | 199,072 | 199,072 | 199,072 | 199,072 | 0.37% |
Oct 23, 2024 | 198,341 | 198,341 | 198,341 | 198,341 | 0.32% |
Oct 22, 2024 | 197,717 | 197,717 | 197,717 | 197,717 | -1.18% |
Highest: 199,566 | Lowest: 187,013 | Difference: 12,553 | Average: 192,399 | Change %: -6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review