![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.39% |
Sep 04, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | -0.89% |
Sep 03, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | -1.15% |
Sep 02, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.79% |
Aug 30, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.09% |
Aug 29, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | 1.04% |
Aug 28, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -0.18% |
Aug 27, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | 0.11% |
Aug 26, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.49% |
Aug 23, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.26% |
Aug 22, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.14% |
Aug 21, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.34% |
Aug 20, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | -0.46% |
Aug 19, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.76% |
Aug 16, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | 1.20% |
Aug 14, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.77% |
Aug 13, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.61% |
Aug 12, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | 0.10% |
Aug 09, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.46% |
Aug 08, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | -0.07% |
Aug 07, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 1.21% |
Aug 06, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.53% |
Highest: 126.490 | Lowest: 119.290 | Difference: 7.200 | Average: 123.768 | Change %: 3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review