Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,213.420 | 2,213.420 | 2,213.420 | 2,213.420 | 0.13% |
Apr 26, 2024 | 2,210.490 | 2,210.490 | 2,210.490 | 2,210.490 | 0.86% |
Apr 25, 2024 | 2,191.600 | 2,191.600 | 2,191.600 | 2,191.600 | -1.63% |
Apr 24, 2024 | 2,228.020 | 2,228.020 | 2,228.020 | 2,228.020 | 0.16% |
Apr 23, 2024 | 2,224.560 | 2,224.560 | 2,224.560 | 2,224.560 | 1.51% |
Apr 22, 2024 | 2,191.440 | 2,191.440 | 2,191.440 | 2,191.440 | 0.40% |
Apr 19, 2024 | 2,182.760 | 2,182.760 | 2,182.760 | 2,182.760 | -0.57% |
Apr 18, 2024 | 2,195.230 | 2,195.230 | 2,195.230 | 2,195.230 | 0.19% |
Apr 17, 2024 | 2,191.000 | 2,191.000 | 2,191.000 | 2,191.000 | -0.16% |
Apr 16, 2024 | 2,194.620 | 2,194.620 | 2,194.620 | 2,194.620 | -1.56% |
Apr 15, 2024 | 2,229.310 | 2,229.310 | 2,229.310 | 2,229.310 | -0.05% |
Apr 12, 2024 | 2,230.500 | 2,230.500 | 2,230.500 | 2,230.500 | -0.25% |
Apr 11, 2024 | 2,236.130 | 2,236.130 | 2,236.130 | 2,236.130 | -0.35% |
Apr 10, 2024 | 2,244.060 | 2,244.060 | 2,244.060 | 2,244.060 | -0.70% |
Apr 09, 2024 | 2,259.830 | 2,259.830 | 2,259.830 | 2,259.830 | -0.17% |
Apr 08, 2024 | 2,263.590 | 2,263.590 | 2,263.590 | 2,263.590 | 0.57% |
Apr 05, 2024 | 2,250.840 | 2,250.840 | 2,250.840 | 2,250.840 | -0.57% |
Apr 04, 2024 | 2,263.810 | 2,263.810 | 2,263.810 | 2,263.810 | 0.30% |
Apr 03, 2024 | 2,257.010 | 2,257.010 | 2,257.010 | 2,257.010 | 0.21% |
Apr 02, 2024 | 2,252.240 | 2,252.240 | 2,252.240 | 2,252.240 | -0.84% |
Highest: 2,263.810 | Lowest: 2,182.760 | Difference: 81.050 | Average: 2,225.523 | Change %: -2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review