Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 31,768.600 | 31,768.600 | 31,768.600 | 31,768.600 | 1.51% |
Sep 25, 2024 | 31,295.631 | 31,295.631 | 31,295.631 | 31,295.631 | -0.00% |
Sep 24, 2024 | 31,296.891 | 31,296.891 | 31,296.891 | 31,296.891 | 0.66% |
Sep 23, 2024 | 31,091.119 | 31,091.119 | 31,091.119 | 31,091.119 | 0.25% |
Sep 20, 2024 | 31,013.551 | 31,013.551 | 31,013.551 | 31,013.551 | -0.72% |
Sep 19, 2024 | 31,237.689 | 31,237.689 | 31,237.689 | 31,237.689 | 0.99% |
Sep 18, 2024 | 30,931.061 | 30,931.061 | 30,931.061 | 30,931.061 | -0.33% |
Sep 17, 2024 | 31,032.279 | 31,032.279 | 31,032.279 | 31,032.279 | 0.13% |
Sep 16, 2024 | 30,993.490 | 30,993.490 | 30,993.490 | 30,993.490 | -0.13% |
Sep 13, 2024 | 31,033.930 | 31,033.930 | 31,033.930 | 31,033.930 | 0.14% |
Sep 12, 2024 | 30,989.600 | 30,989.600 | 30,989.600 | 30,989.600 | 0.10% |
Sep 11, 2024 | 30,957.301 | 30,957.301 | 30,957.301 | 30,957.301 | 0.08% |
Sep 10, 2024 | 30,932.590 | 30,932.590 | 30,932.590 | 30,932.590 | 0.08% |
Sep 09, 2024 | 30,907.410 | 30,907.410 | 30,907.410 | 30,907.410 | 0.56% |
Sep 06, 2024 | 30,733.930 | 30,733.930 | 30,733.930 | 30,733.930 | -0.68% |
Sep 05, 2024 | 30,945.750 | 30,945.750 | 30,945.750 | 30,945.750 | -0.72% |
Sep 04, 2024 | 31,170.410 | 31,170.410 | 31,170.410 | 31,170.410 | -0.77% |
Sep 03, 2024 | 31,412.410 | 31,412.410 | 31,412.410 | 31,412.410 | -0.30% |
Sep 02, 2024 | 31,507.631 | 31,507.631 | 31,507.631 | 31,507.631 | 0.05% |
Aug 30, 2024 | 31,492.100 | 31,492.100 | 31,492.100 | 31,492.100 | 0.20% |
Aug 29, 2024 | 31,429.949 | 31,429.949 | 31,429.949 | 31,429.949 | 0.68% |
Aug 28, 2024 | 31,218.840 | 31,218.840 | 31,218.840 | 31,218.840 | 0.03% |
Highest: 31,768.600 | Lowest: 30,733.930 | Difference: 1,034.670 | Average: 31,154.189 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review