Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.86% |
May 28, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | -0.27% |
May 27, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.45% |
May 24, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.20% |
May 23, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.05% |
May 22, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | -0.69% |
May 21, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.09% |
May 17, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.21% |
May 16, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.46% |
May 15, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -1.91% |
May 14, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | -0.32% |
May 13, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.14% |
May 10, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 3.04% |
May 29, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.86% |
May 28, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | -0.27% |
May 27, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.45% |
May 24, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.20% |
May 23, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.05% |
May 22, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | -0.69% |
May 21, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.09% |
May 17, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.21% |
May 16, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.46% |
May 15, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -1.91% |
May 14, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | -0.32% |
May 13, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.14% |
May 10, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.83% |
May 08, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -0.08% |
May 07, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | 0.03% |
May 06, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 1.29% |
May 03, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.48% |
Highest: 116.860 | Lowest: 113.260 | Difference: 3.600 | Average: 114.864 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review