Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.13% |
Sep 24, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.18% |
Sep 23, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.23% |
Sep 20, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.04% |
Sep 19, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.42% |
Sep 18, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -0.18% |
Sep 17, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.04% |
Sep 16, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 0.13% |
Sep 13, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.29% |
Sep 12, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.34% |
Sep 11, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.25% |
Sep 10, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.21% |
Sep 09, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.28% |
Sep 06, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -0.18% |
Sep 05, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | 0.13% |
Sep 04, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -0.43% |
Sep 03, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -0.16% |
Sep 02, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.06% |
Aug 30, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.33% |
Aug 29, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -0.08% |
Aug 28, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -0.17% |
Aug 27, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.09% |
Highest: 2.504 | Lowest: 2.462 | Difference: 0.042 | Average: 2.484 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review