Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | -0.02% |
Apr 29, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | -0.23% |
Apr 26, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.00% |
Apr 25, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.17% |
Apr 24, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | -0.41% |
Apr 23, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.76% |
Apr 22, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | 0.73% |
Apr 19, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | -1.04% |
Apr 18, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | -0.07% |
Apr 17, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | -0.84% |
Apr 16, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 0.32% |
Apr 15, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | -1.08% |
Apr 12, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -0.31% |
Apr 11, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 0.55% |
Apr 10, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.93% |
Apr 09, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | -0.37% |
Apr 08, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | -0.36% |
Apr 05, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 1.33% |
Apr 04, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | -1.68% |
Apr 03, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | -0.48% |
Highest: 5.052 | Lowest: 4.901 | Difference: 0.151 | Average: 4.978 | Change %: -2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review